Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,336.30 +3.50 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,292.17 +2,460.87 (+4.05%) CMC Crypto 200
1,313.20 +11.12 (+0.85%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:215.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND241018C00215000 | 2024-05-06 12:56PM EDT | 2024-10-18 | 0.60 | 0.40 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| XND241115C00215000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 3.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240816P00215000 | 2024-05-02 2:53PM EDT | 2024-08-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| XND240920P00215000 | 2024-06-18 10:49AM EDT | 2024-09-20 | 14.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XND241220P00215000 | 2024-06-28 10:43AM EDT | 2024-12-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.